API3

API3 · 美元计价

$0.2343

-0.55% ≈ ￥1.5464 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2356

24H 成交量$12.65万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
554	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.62%
619	ARMBARMB	$173.46	$175.26	$169.89	$6.31万	—	0.48%
103	ZAMAZama	$0.06921	$0.07082	$0.06815	$149.63万	$1.70亿	-1.58%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.07	$189.68	$185.43	$832.04万	$5,274.46万	-0.44%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%
345	ORCLBORCLB	$115.93	$117.42	$109.18	$30.46万	—	-0.92%
49	MSTRBStrategy (bStocks Tokenized St	$127.68	$129.79	$125.98	$439.53万	$4,982.68万	-0.08%
85	ETHFIEther.fi	$0.587	$0.5925	$0.5721	$198.20万	$5.65亿	1.84%
523	MEMagic Eden	$0.04631	$0.04816	$0.04598	$13.77万	$637.91万	-3.44%
354	BABABBABAB	$109.38	$109.79	$108.54	$29.46万	—	0.32%