Avalanche
AVAX · 美元计价
$8.009
-4.73%
≈ ￥52.8594
(-$0.40)
更新于 2026-11-14 19:35:02
24H 最高$8.64
24H 最低$7.94
今日开盘$8.407
24H 成交量$2,148.65万
流通市值$35.17亿
24H 涨跌额(-$0.40)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.0089 | $145.36万 | $2,195.94万 | -2.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 338 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.06% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.47万 | — | -6.41% |
| 97 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $241.86万 | $1.70亿 | -2.68% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 408 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.31万 | $722.87万 | -4.09% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.11 | $171.59 | $158.53 | $1.21亿 | $5,274.46万 | -4.97% |
| 543 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.19万 | $2,993.78万 | -4.01% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.50万 | $1,541.63万 | -4.50% |
| 384 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03623 | $26.30万 | $796.22万 | 1.28% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $89.54万 | $1,340.31万 | -7.35% |
| 143 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $120.62万 | — | -3.48% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.16 | $114.65 | $106.06 | $1,159.27万 | $4,982.68万 | -5.01% |
| 79 |
ETHFIEther.fi
|
$0.5455 | $0.6189 | $0.5435 | $356.31万 | $5.58亿 | -10.63% |
| 335 |
MEMagic Eden
|
$0.04004 | $0.04284 | $0.03973 | $33.57万 | $558.69万 | -3.82% |
| 377 |
BABABBABAB
|
$93.79 | $94.93 | $92.69 | $27.64万 | — | 1.00% |