COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 11:20:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 146 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $141.62万 | $2,195.94万 | -0.86% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 328 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.24万 | $1.67亿 | -2.64% |
| 410 |
ARMBARMB
|
$186.41 | $201.78 | $181.27 | $25.83万 | — | -7.16% |
| 97 |
ZAMAZama
|
$0.05856 | $0.06149 | $0.0566 | $305.81万 | $1.70亿 | 0.26% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 416 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $24.61万 | $722.87万 | -0.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.51亿 | $5,274.46万 | -1.91% |
| 591 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.90万 | $2,993.78万 | -2.37% |
| 559 |
CVCCivic
|
$0.01869 | $0.01971 | $0.01836 | $11.17万 | $1,541.63万 | -2.66% |
| 466 |
NEWTNewton Protocol
|
$0.03751 | $0.03792 | $0.03555 | $19.61万 | $796.22万 | 3.02% |
| 191 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00898 | $90.25万 | $1,340.31万 | -4.12% |
| 106 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $264.86万 | — | -3.06% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,299.03万 | $4,982.68万 | -3.81% |
| 75 |
ETHFIEther.fi
|
$0.5591 | $0.6248 | $0.5517 | $459.04万 | $5.58亿 | -9.06% |
| 322 |
MEMagic Eden
|
$0.04107 | $0.04284 | $0.04019 | $39.31万 | $558.69万 | -1.25% |
| 151 |
BABABBABAB
|
$93.58 | $95.28 | $91.54 | $137.75万 | — | -1.78% |