瀚鉴台
行情总览
INJ

Injective

INJ · 美元计价
$7.197
3.79% ≈ ￥47.5002 ($0.26)
更新于 2026-11-04 03:45:02
24H 最高$7.43
24H 最低$6.82
今日开盘$6.934
24H 成交量$831.98万
流通市值$7.25亿
24H 涨跌额($0.26)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $150.96 +1.97% LayerZeroZRO $1.869 +9.17% QuantQNT $191.05 -1.19% Strategy (bStocks Tokenized StMSTRB $135.8 +3.85% Intel (bStocks Tokenized StockINTCB $60.36 -0.07% BittensorTAO $226.4 +2.12% 莱特币LTC $54.17 +0.80% 艾达币ADA $0.19 +1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
400 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
398 BABY BABYBabylon $0.01169 $0.0119 $0.0114 $29.07万 $6,097.38万 1.30%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
436 JASMY JASMYJasmyCoin $0.00375 $0.0038 $0.00361 $24.52万 $1.85亿 3.31%
587 ARMB ARMBARMB $201.49 $206.97 $196.45 $12.06万 — 0.95%
118 ZAMA ZAMAZama $0.0661 $0.06857 $0.06577 $158.55万 $1.70亿 -1.51%
284 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
575 KERNEL KERNELKernelDAO $0.0439 $0.0447 $0.0428 $12.71万 $709.90万 1.62%
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
28 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $207.14 $209.35 $201.98 $1,440.26万 $5,274.46万 1.59%
672 BNT BNTBancor $0.284 $0.2869 $0.2804 $3.90万 $2,817.04万 0.92%
495 CVC CVCCivic $0.02185 $0.02207 $0.02122 $18.31万 $1,767.72万 0.09%
361 NEWT NEWTNewton Protocol $0.04234 $0.04356 $0.04163 $34.26万 $920.95万 -0.28%
176 SXT SXTSpace and Time $0.00832 $0.00845 $0.008 $84.24万 $3,854.89万 3.61%
185 ORCLB ORCLBORCLB $124.76 $128.14 $116.85 $80.34万 — 4.45%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $135.8 $138.61 $129.04 $820.60万 $4,982.68万 3.85%
137 ETHFI ETHFIEther.fi $0.5741 $0.5962 $0.5681 $125.02万 $5.78亿 0.65%
544 ME MEMagic Eden $0.05222 $0.05285 $0.0496 $14.77万 $3,339.28万 3.39%
280 BABAB BABABBABAB $100.56 $103.54 $100.01 $48.57万 — -1.75%

相关站点

共 40 个
Injective _比特币 Gitcoin _比特币 艾达币 _数字货币市值 Morpho _BTC行情 Hashflow _加密货币行情 Gitcoin _加密货币行情 比特现金 _以太坊ETH价格 艾达币 _比特币 莱特币 _加密货币行情 Worldcoin _比特币行情 Initia _加密货币行情 AMDB _以太坊ETH价格 Pudgy Penguins _加密货币行情 INTWB _以太坊ETH价格 LayerZero _加密货币行情 以太坊 _加密货币行情 Huma Finance _比特币 Gitcoin _比特币 牛来 _数字货币市值 Artificial _比特币 MarsCoin _比特币 Quant _以太坊ETH价格 应用链 _数字货币市值 Aave _比特币 以太坊 _加密货币行情 Cosmos Hub _数字货币市值 Arbitrum _BTC行情 THORChain _数字货币市值 Holo _币种排行 MegaETH _以太坊ETH价格 Filecoin _加密货币行情 NFPrompt _币种排行 USD1 _加密货币行情 PAX Gold _BTC行情 Saga _比特币 Ethena USDe _BTC行情 Gram _比特币行情 Injective _比特币行情 Quant _比特币行情 EUR _比特币行情