IOST
IOST · 美元计价
$0.000647
-1.22%
≈ ￥0.0042702
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.000662
24H 最低$0.000622
今日开盘$0.000655
24H 成交量$42.08万
流通市值$2,378.93万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 320 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.61万 | $2,185.55万 | -3.32% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 337 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.43万 | $1.70亿 | -2.83% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.51万 | — | 0.85% |
| 81 |
ZAMAZama
|
$0.06036 | $0.06243 | $0.0566 | $383.24万 | $1.70亿 | -3.25% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 234 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $66.16万 | $744.32万 | -1.33% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.5 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.21% |
| 603 |
BNTBancor
|
$0.2491 | $0.2573 | $0.2438 | $6.89万 | $3,054.92万 | -3.15% |
| 530 |
CVCCivic
|
$0.01944 | $0.01983 | $0.01879 | $14.39万 | $1,539.11万 | -1.17% |
| 501 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $17.10万 | $777.83万 | 1.77% |
| 107 |
SXTSpace and Time
|
$0.00961 | $0.01047 | $0.0092 | $248.95万 | $1,373.75万 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.52 | $129.09 | $122.05 | $64.65万 | — | 1.30% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.22 | $119.69 | $108.80 | $1,675.15万 | $4,982.68万 | -3.21% |
| 88 |
ETHFIEther.fi
|
$0.6235 | $0.6419 | $0.5915 | $351.09万 | $5.99亿 | 0.31% |
| 353 |
MEMagic Eden
|
$0.04185 | $0.04312 | $0.04028 | $34.29万 | $554.92万 | -1.53% |
| 199 |
BABABBABAB
|
$92.36 | $97.50 | $91.54 | $82.53万 | — | -3.78% |