Radworks
RAD · 美元计价
$0.224
-0.44%
≈ ￥1.4784
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.241
24H 最低$0.217
今日开盘$0.225
24H 成交量$100.62万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 336 |
BABYBabylon
|
$0.01025 | $0.01064 | $0.00989 | $48.15万 | $2,414.67万 | -2.84% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 227 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00338 | $77.69万 | $1.75亿 | 7.04% |
| 499 |
ARMBARMB
|
$188.57 | $190.16 | $166.52 | $25.67万 | — | 8.59% |
| 80 |
ZAMAZama
|
$0.06823 | $0.06952 | $0.06138 | $457.67万 | $1.70亿 | 6.16% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.06万 | $679.69万 | 5.50% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.58 | $187.90 | $170.82 | $4,374.33万 | $5,274.46万 | -5.08% |
| 509 |
BNTBancor
|
$0.273 | $0.2752 | $0.2627 | $24.46万 | $3,230.20万 | 1.94% |
| 516 |
CVCCivic
|
$0.02084 | $0.02126 | $0.01982 | $23.20万 | $1,665.64万 | 0.00% |
| 553 |
NEWTNewton Protocol
|
$0.03813 | $0.03867 | $0.03592 | $20.16万 | $814.98万 | 0.71% |
| 257 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $66.72万 | $1,222.65万 | 1.15% |
| 344 |
ORCLBORCLB
|
$119.03 | $119.79 | $113.24 | $46.65万 | — | 2.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.64 | $129.46 | $122.05 | $1,622.40万 | $4,982.68万 | -0.86% |
| 78 |
ETHFIEther.fi
|
$0.6295 | $0.6327 | $0.5594 | $464.51万 | $5.64亿 | 7.41% |
| 548 |
MEMagic Eden
|
$0.04441 | $0.04534 | $0.04153 | $20.74万 | $584.89万 | 1.19% |
| 218 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.19万 | — | -3.21% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
First Neiro _以太坊ETH价格
Pudgy Penguins _比特币
币安币 _币种排行
Official _BTC行情
币安币 _币种排行
Zilliqa _币种排行
Wrapped _加密货币行情
LayerZero _比特币行情
Wrapped _比特币
Sui _币种排行
First Digital _比特币行情
First Neiro _数字货币市值
Gains Network _数字货币市值
Initia _比特币行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Hedera _加密货币行情
MarsCoin _比特币
Near Protocol _BTC行情
Reserve Rights _币种排行
大零币 _以太坊ETH价格
Uniswap _比特币
Worldcoin _BTC行情
比特币 _比特币行情
狗币 _数字货币市值
MarsCoin _加密货币行情
Tether Gold _加密货币行情
Artificial _比特币行情
Zilliqa _币种排行
USDC _数字货币市值
EUR _比特币
LayerZero _比特币
JUST _数字货币市值
达世币 _比特币行情
Shiba Inu _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币行情
Aster _BTC行情