SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.89万 | $2,000.07万 | -5.53% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 236 |
JASMYJasmyCoin
|
$0.00327 | $0.00331 | $0.003 | $72.39万 | $1.59亿 | -0.91% |
| 583 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.50万 | — | -0.19% |
| 83 |
ZAMAZama
|
$0.05505 | $0.05793 | $0.05111 | $404.29万 | $1.70亿 | -4.97% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 390 |
KERNELKernelDAO
|
$0.0393 | $0.0421 | $0.0368 | $33.90万 | $649.35万 | -6.43% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,552.52万 | $5,274.46万 | -1.31% |
| 506 |
BNTBancor
|
$0.2303 | $0.2392 | $0.2178 | $16.94万 | $2,786.99万 | -3.56% |
| 423 |
CVCCivic
|
$0.01774 | $0.01853 | $0.01677 | $29.50万 | $1,437.37万 | -4.16% |
| 397 |
NEWTNewton Protocol
|
$0.03527 | $0.03712 | $0.0337 | $32.98万 | $763.88万 | -4.96% |
| 199 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.90万 | $1,205.77万 | -5.54% |
| 565 |
ORCLBORCLB
|
$122.96 | $123.50 | $121.27 | $8.84万 | — | -0.41% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.86 | $107.27 | $94.99 | $2,380.91万 | $4,982.68万 | -5.83% |
| 74 |
ETHFIEther.fi
|
$0.5072 | $0.5435 | $0.4685 | $535.32万 | $4.95亿 | -6.54% |
| 371 |
MEMagic Eden
|
$0.03819 | $0.03997 | $0.03575 | $36.85万 | $515.92万 | -4.09% |
| 486 |
BABABBABAB
|
$93.06 | $93.90 | $91.40 | $20.88万 | — | -0.85% |