SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$923.78
-1.39%
≈ ￥6096.95
(-$13.02)
更新于 2026-11-13 14:55:02
24H 最高$966.71
24H 最低$870.83
今日开盘$936.8
24H 成交量$3,116.49万
流通市值$1.10亿
24H 涨跌额(-$13.02)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 320 |
BABYBabylon
|
$0.00928 | $0.00966 | $0.00908 | $38.94万 | $2,185.55万 | -3.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00355 | $0.00333 | $36.44万 | $1.70亿 | -2.56% |
| 358 |
ARMBARMB
|
$197.99 | $204.74 | $189.47 | $33.55万 | — | 1.20% |
| 81 |
ZAMAZama
|
$0.06006 | $0.06248 | $0.0566 | $379.12万 | $1.70亿 | -3.00% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 234 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $66.23万 | $744.32万 | -0.89% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.36 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 2.07% |
| 603 |
BNTBancor
|
$0.2478 | $0.2576 | $0.2438 | $6.83万 | $3,054.92万 | -3.47% |
| 529 |
CVCCivic
|
$0.01938 | $0.01983 | $0.01879 | $14.29万 | $1,539.11万 | -1.17% |
| 498 |
NEWTNewton Protocol
|
$0.03679 | $0.03713 | $0.03536 | $17.28万 | $777.83万 | 1.88% |
| 108 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $248.99万 | $1,373.75万 | -0.42% |
| 236 |
ORCLBORCLB
|
$126.28 | $129.09 | $122.05 | $64.37万 | — | 1.35% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.84 | $119.69 | $108.80 | $1,639.40万 | $4,982.68万 | -4.21% |
| 90 |
ETHFIEther.fi
|
$0.6099 | $0.6419 | $0.5915 | $340.32万 | $5.99亿 | -1.23% |
| 354 |
MEMagic Eden
|
$0.04175 | $0.04312 | $0.04028 | $34.23万 | $554.92万 | -1.51% |
| 198 |
BABABBABAB
|
$92.23 | $97.50 | $91.54 | $83.89万 | — | -3.81% |